| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.90 | +2.45 % | 0 | 20.54 | 21.04 | 20.48 |
| 29/06/2026 | 20.70 | -1.97 % | 0 | 21.00 | 21.14 | 20.59 |
| 30/06/2026 | 21.13 | +1.59 % | 0 | 20.63 | 21.23 | 20.63 |
| 01/07/2026 | 21.21 | +0.83 % | 0 | 21.34 | 21.73 | 21.21 |
| 02/07/2026 | 21.16 | -1.6 % | 0 | 21.53 | 21.75 | 20.63 |