| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.96 | -3.75 % | 0 | 17.15 | 17.59 | 16.74 |
| 12/05/2026 | 17.04 | +1.76 % | 0 | 16.68 | 17.16 | 16.08 |
| 13/05/2026 | 14.70 | -14.68 % | 0 | 17.40 | 17.40 | 14.06 |
| 14/05/2026 | 13.96 | -3.26 % | 0 | 14.57 | 14.67 | 13.71 |
| 15/05/2026 | 14.80 | +5.79 % | 0 | 14.01 | 14.80 | 13.72 |