| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.41 | +0.98 % | 0 | 27.12 | 27.49 | 26.53 |
| 05/10/2026 | 26.81 | -1.22 % | 0 | 26.87 | 27.32 | 26.23 |
| 06/10/2026 | 26.80 | +0.7 % | 0 | 26.59 | 27.19 | 26.31 |
| 07/10/2026 | 27.14 | +1.46 % | 0 | 26.70 | 27.41 | 26.45 |
| 08/10/2026 | 27.45 | +1.37 % | 0 | 27.22 | 27.92 | 26.97 |