| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.89 | +1.97 % | 0 | 25.53 | 26.02 | 25.49 |
| 29/06/2026 | 25.68 | -1.57 % | 0 | 25.98 | 26.12 | 25.57 |
| 30/06/2026 | 26.12 | +1.32 % | 0 | 25.62 | 26.22 | 25.58 |
| 01/07/2026 | 26.46 | +1.73 % | 0 | 26.33 | 26.72 | 26.21 |
| 02/07/2026 | 26.24 | -0.91 % | 0 | 26.52 | 26.52 | 26.15 |