| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.73 | -2.14 % | 0 | 10.99 | 11.21 | 10.37 |
| 05/10/2026 | 11.32 | +3.28 % | 0 | 11.24 | 11.89 | 10.79 |
| 06/10/2026 | 11.31 | -1.61 % | 0 | 11.56 | 11.75 | 10.90 |
| 07/10/2026 | 10.97 | -3.39 % | 0 | 11.45 | 11.68 | 10.69 |
| 08/10/2026 | 10.55 | -4.31 % | 0 | 10.88 | 11.21 | 10.29 |