| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.27 | +0.4 % | 0 | 11.38 | 11.69 | 11.00 |
| 18/08/2026 | 11.46 | +2.37 % | 0 | 11.31 | 11.68 | 11.01 |
| 19/08/2026 | 11.67 | +3.46 % | 0 | 11.53 | 11.78 | 11.34 |
| 20/08/2026 | 11.15 | -1.46 % | 0 | 11.38 | 11.46 | 10.69 |
| 21/08/2026 | 10.97 | -2.45 % | 0 | 11.08 | 11.51 | 10.75 |