| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.79 | -1.95 % | 0 | 10.00 | 10.48 | 9.69 |
| 05/10/2026 | 10.62 | +6.41 % | 0 | 10.25 | 10.87 | 9.85 |
| 06/10/2026 | 10.32 | -1.86 % | 0 | 10.58 | 10.74 | 9.96 |
| 07/10/2026 | 9.80 | -5.41 % | 0 | 10.47 | 10.67 | 9.74 |
| 08/10/2026 | 9.90 | -1.39 % | 0 | 9.90 | 10.15 | 9.59 |