| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | +0.49 % | 0 | 10.41 | 10.69 | 10.06 |
| 18/08/2026 | 10.45 | +2.25 % | 0 | 10.34 | 10.67 | 10.07 |
| 19/08/2026 | 10.45 | +1.41 % | 0 | 10.56 | 10.77 | 10.37 |
| 20/08/2026 | 10.18 | -1.5 % | 0 | 10.41 | 10.45 | 9.75 |
| 21/08/2026 | 9.98 | -2.82 % | 0 | 10.11 | 10.50 | 9.80 |