| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.33 | +0.65 % | 0 | 9.44 | 10.09 | 8.66 |
| 18/08/2026 | 9.26 | +0.05 % | 0 | 9.37 | 9.67 | 9.14 |
| 19/08/2026 | 9.25 | -0.86 % | 0 | 9.59 | 9.77 | 9.25 |
| 20/08/2026 | 9.20 | -1.71 % | 0 | 9.44 | 9.44 | 8.81 |
| 21/08/2026 | 9.01 | -3.17 % | 0 | 9.15 | 9.50 | 8.86 |