| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.03 | +0.39 % | 0 | 9.03 | 9.20 | 8.54 |
| 05/10/2026 | 9.64 | +7.11 % | 0 | 9.28 | 9.86 | 8.91 |
| 06/10/2026 | 9.35 | -1.89 % | 0 | 9.61 | 9.73 | 9.01 |
| 07/10/2026 | 9.02 | -3.94 % | 0 | 9.49 | 9.66 | 8.80 |
| 08/10/2026 | 8.75 | -3.48 % | 0 | 8.92 | 9.18 | 8.40 |