| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.36 | +4.77 % | 0 | 15.16 | 15.75 | 14.59 |
| 12/05/2026 | 15.27 | -1.8 % | 0 | 15.64 | 16.35 | 15.04 |
| 13/05/2026 | 17.79 | +18.13 % | 0 | 14.90 | 18.53 | 14.88 |
| 14/05/2026 | 18.43 | +2.47 % | 0 | 17.91 | 18.90 | 17.68 |
| 15/05/2026 | 17.67 | -3.97 % | 0 | 18.35 | 18.74 | 17.48 |