| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.11 | -6.32 % | 0 | 7.52 | 7.62 | 6.89 |
| 13/03/2026 | 6.89 | -3.44 % | 0 | 7.19 | 7.22 | 6.89 |
| 16/03/2026 | 6.88 | +1.93 % | 0 | 6.99 | 7.17 | 6.66 |
| 17/03/2026 | 7.63 | +10.83 % | 0 | 6.93 | 7.70 | 6.93 |
| 18/03/2026 | 7.63 | -0.2 % | 0 | 7.63 | 7.78 | 7.46 |