| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 5.90 | +2.34 % | 0 | 6.01 | 6.13 | 5.68 |
| 17/03/2026 | 6.74 | +14.43 % | 0 | 5.96 | 6.74 | 5.87 |
| 18/03/2026 | 6.86 | +3.16 % | 0 | 6.64 | 6.86 | 6.25 |
| 19/03/2026 | 6.86 | -0.29 % | 0 | 6.75 | 7.02 | 6.41 |
| 20/03/2026 | 7.12 | +5.17 % | 0 | 6.71 | 7.24 | 6.71 |