| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.15 | -8.36 % | 0 | 5.56 | 5.61 | 4.97 |
| 13/03/2026 | 5.04 | -2.51 % | 0 | 5.22 | 5.26 | 4.94 |
| 16/03/2026 | 4.99 | +4.07 % | 0 | 5.04 | 5.15 | 4.74 |
| 17/03/2026 | 5.56 | +13.01 % | 0 | 5.00 | 5.74 | 4.93 |
| 18/03/2026 | 5.66 | -0.09 % | 0 | 5.67 | 5.81 | 5.62 |