| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.23 | -9.23 % | 0 | 4.59 | 4.62 | 4.04 |
| 13/03/2026 | 4.01 | -5.42 % | 0 | 4.27 | 4.30 | 3.95 |
| 16/03/2026 | 4.02 | +4.42 % | 0 | 4.11 | 4.19 | 3.76 |
| 17/03/2026 | 4.63 | +16.21 % | 0 | 4.06 | 4.76 | 4.01 |
| 18/03/2026 | 4.81 | +2.12 % | 0 | 4.71 | 4.90 | 4.54 |