| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.29 | -12.27 % | 0 | 3.66 | 3.70 | 3.17 |
| 13/03/2026 | 3.11 | -7.72 % | 0 | 3.35 | 3.39 | 3.09 |
| 16/03/2026 | 3.07 | +2.51 % | 0 | 3.21 | 3.29 | 2.88 |
| 17/03/2026 | 3.75 | +20.81 % | 0 | 3.17 | 3.82 | 3.12 |
| 18/03/2026 | 3.95 | +3.95 % | 0 | 3.79 | 3.95 | 3.60 |