| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.29 | -2.74 % | 0 | 10.49 | 10.68 | 9.76 |
| 13/03/2026 | 9.63 | -4.75 % | 0 | 10.15 | 10.31 | 9.63 |
| 16/03/2026 | 9.62 | -1.18 % | 0 | 9.95 | 10.18 | 9.56 |
| 17/03/2026 | 10.60 | +7.35 % | 0 | 9.90 | 10.67 | 9.69 |
| 18/03/2026 | 10.82 | +1.74 % | 0 | 10.59 | 10.85 | 9.96 |