| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.16 | +3.1 % | 0 | 5.39 | 5.56 | 4.40 |
| 17/11/2025 | 4.91 | -5.13 % | 0 | 5.18 | 5.27 | 4.67 |
| 18/11/2025 | 4.33 | -9.14 % | 0 | 4.43 | 4.60 | 4.16 |
| 19/11/2025 | 4.55 | +5.08 % | 0 | 4.47 | 4.67 | 4.37 |
| 20/11/2025 | 4.70 | +2.84 % | 0 | 4.72 | 4.93 | 4.59 |