| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.12 | +2.88 % | 0 | 4.39 | 4.52 | 3.53 |
| 17/11/2025 | 3.86 | -7.55 % | 0 | 4.17 | 4.23 | 3.79 |
| 18/11/2025 | 3.31 | -12.1 % | 0 | 3.43 | 3.60 | 3.17 |
| 19/11/2025 | 3.56 | +6.76 % | 0 | 3.48 | 3.67 | 3.37 |
| 20/11/2025 | 3.71 | +3.78 % | 0 | 3.71 | 3.93 | 3.59 |