| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.69 | +4.22 % | 0 | 4.89 | 5.04 | 3.99 |
| 17/11/2025 | 4.36 | -6.75 % | 0 | 4.68 | 4.75 | 4.20 |
| 18/11/2025 | 3.82 | -10.33 % | 0 | 3.94 | 4.10 | 3.68 |
| 19/11/2025 | 4.07 | +6.14 % | 0 | 3.97 | 4.17 | 3.87 |
| 20/11/2025 | 4.22 | +3.69 % | 0 | 4.22 | 4.43 | 4.09 |