| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 0.98 | -18.33 % | 0 | 0.82 | 1.27 | 0.71 |
| 17/11/2025 | 1.24 | +29.17 % | 0 | 0.96 | 1.30 | 0.92 |
| 18/11/2025 | 1.80 | +33.33 % | 0 | 1.67 | 1.93 | 1.50 |
| 19/11/2025 | 1.55 | -12.92 % | 0 | 1.63 | 1.73 | 1.45 |
| 20/11/2025 | 1.41 | -8.44 % | 0 | 1.38 | 1.52 | 1.15 |