| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.85 | -8.42 % | 0 | 1.63 | 2.30 | 1.44 |
| 17/11/2025 | 2.14 | +16.3 % | 0 | 1.83 | 2.20 | 1.76 |
| 18/11/2025 | 2.71 | +20.22 % | 0 | 2.57 | 2.84 | 2.40 |
| 19/11/2025 | 2.45 | -8.58 % | 0 | 2.53 | 2.63 | 2.34 |
| 20/11/2025 | 2.31 | -5.33 % | 0 | 2.28 | 2.41 | 2.05 |