| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.34 | -6.77 % | 0 | 2.12 | 2.81 | 1.93 |
| 17/11/2025 | 2.63 | +12.39 % | 0 | 2.33 | 2.70 | 2.26 |
| 18/11/2025 | 3.20 | +16.18 % | 0 | 3.07 | 3.32 | 2.90 |
| 19/11/2025 | 2.95 | -7.23 % | 0 | 3.03 | 3.14 | 2.84 |
| 20/11/2025 | 2.80 | -4.76 % | 0 | 2.78 | 2.91 | 2.56 |