| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.35 | -3.55 % | 0 | 4.12 | 5.02 | 3.99 |
| 17/11/2025 | 4.65 | +7.14 % | 0 | 4.32 | 4.81 | 4.28 |
| 18/11/2025 | 5.25 | +10.53 % | 0 | 5.07 | 5.33 | 4.91 |
| 19/11/2025 | 4.90 | -5.41 % | 0 | 5.03 | 5.14 | 4.84 |
| 20/11/2025 | 4.84 | -2.13 % | 0 | 4.78 | 4.92 | 4.58 |