| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.66 | +1.35 % | 0 | 11.88 | 12.22 | 11.11 |
| 17/11/2025 | 11.35 | -2.74 % | 0 | 11.67 | 11.97 | 11.28 |
| 18/11/2025 | 10.83 | -3.86 % | 0 | 10.94 | 11.24 | 10.46 |
| 19/11/2025 | 10.80 | -0.32 % | 0 | 10.97 | 11.29 | 10.67 |
| 20/11/2025 | 11.17 | +0.86 % | 0 | 11.21 | 11.60 | 10.89 |