| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.66 | +1.48 % | 0 | 10.88 | 11.21 | 10.14 |
| 17/11/2025 | 10.59 | -0.8 % | 0 | 10.68 | 10.94 | 10.28 |
| 18/11/2025 | 9.83 | -4.24 % | 0 | 9.93 | 10.24 | 9.48 |
| 19/11/2025 | 10.27 | +4.43 % | 0 | 9.97 | 10.27 | 9.83 |
| 20/11/2025 | 10.17 | +0.94 % | 0 | 10.22 | 10.57 | 9.93 |