| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.41 | +3.77 % | 0 | 8.49 | 8.96 | 7.18 |
| 17/11/2025 | 7.95 | -3.87 % | 0 | 8.27 | 8.49 | 7.61 |
| 18/11/2025 | 7.28 | -7.38 % | 0 | 7.53 | 7.73 | 7.22 |
| 19/11/2025 | 7.51 | +1.08 % | 0 | 7.58 | 7.86 | 7.39 |
| 20/11/2025 | 7.94 | +3.46 % | 0 | 7.81 | 8.09 | 7.61 |