| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.66 | +1.82 % | 0 | 8.88 | 9.30 | 7.54 |
| 17/11/2025 | 8.35 | -3.69 % | 0 | 8.68 | 8.92 | 7.99 |
| 18/11/2025 | 7.67 | -7.14 % | 0 | 7.93 | 8.14 | 7.55 |
| 19/11/2025 | 8.20 | +4.73 % | 0 | 7.97 | 8.20 | 7.77 |
| 20/11/2025 | 8.36 | +3.53 % | 0 | 8.22 | 8.50 | 7.99 |