| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.46 | +2.12 % | 0 | 7.68 | 8.09 | 6.59 |
| 17/11/2025 | 7.28 | -2.61 % | 0 | 7.48 | 7.64 | 6.83 |
| 18/11/2025 | 6.51 | -7.79 % | 0 | 6.73 | 6.90 | 6.48 |
| 19/11/2025 | 6.85 | +3.32 % | 0 | 6.77 | 6.97 | 6.67 |
| 20/11/2025 | 6.97 | +1.38 % | 0 | 7.02 | 7.26 | 6.83 |