| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.91 | +0.06 % | 0 | 7.92 | 8.05 | 7.66 |
| 05/10/2026 | 8.65 | +9.49 % | 0 | 8.16 | 8.70 | 7.79 |
| 06/10/2026 | 8.25 | -2.19 % | 0 | 8.47 | 8.58 | 7.92 |
| 07/10/2026 | 7.90 | -4.7 % | 0 | 8.36 | 8.50 | 7.76 |
| 08/10/2026 | 7.59 | -4.53 % | 0 | 7.81 | 7.98 | 7.34 |