| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.93 | +0.25 % | 0 | 5.94 | 6.04 | 5.75 |
| 05/10/2026 | 6.60 | +11.68 % | 0 | 6.18 | 6.67 | 5.96 |
| 06/10/2026 | 6.26 | -2.8 % | 0 | 6.49 | 6.60 | 6.01 |
| 07/10/2026 | 5.92 | -5.96 % | 0 | 6.37 | 6.45 | 5.80 |
| 08/10/2026 | 5.61 | -5.87 % | 0 | 5.82 | 5.98 | 5.40 |