| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.94 | +0.41 % | 0 | 4.95 | 5.05 | 4.79 |
| 05/10/2026 | 5.46 | +10.98 % | 0 | 5.20 | 5.65 | 4.91 |
| 06/10/2026 | 5.27 | -3.22 % | 0 | 5.50 | 5.61 | 5.04 |
| 07/10/2026 | 4.93 | -6.98 % | 0 | 5.38 | 5.46 | 4.85 |
| 08/10/2026 | 4.46 | -10.36 % | 0 | 4.84 | 4.93 | 4.31 |