| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.48 | -0.57 % | 0 | 3.51 | 3.56 | 3.38 |
| 05/10/2026 | 4.06 | +16.33 % | 0 | 3.75 | 4.17 | 3.50 |
| 06/10/2026 | 3.81 | -4.16 % | 0 | 4.03 | 4.13 | 3.62 |
| 07/10/2026 | 3.48 | -9.51 % | 0 | 3.91 | 3.98 | 3.43 |
| 08/10/2026 | 3.13 | -10.97 % | 0 | 3.38 | 3.47 | 2.88 |