| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.98 | +0.51 % | 0 | 3.99 | 4.07 | 3.86 |
| 05/10/2026 | 4.55 | +15.19 % | 0 | 4.22 | 4.66 | 3.99 |
| 06/10/2026 | 4.30 | -3.7 % | 0 | 4.51 | 4.62 | 4.09 |
| 07/10/2026 | 3.96 | -8.45 % | 0 | 4.40 | 4.47 | 3.88 |
| 08/10/2026 | 3.88 | -2.88 % | 0 | 3.86 | 3.95 | 3.66 |