| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.15 | +0.1 % | 0 | 5.14 | 5.28 | 4.97 |
| 05/10/2026 | 4.56 | -11.38 % | 0 | 4.88 | 5.11 | 4.45 |
| 06/10/2026 | 4.79 | +3.9 % | 0 | 4.59 | 4.98 | 4.49 |
| 07/10/2026 | 5.14 | +8.11 % | 0 | 4.71 | 5.24 | 4.63 |
| 08/10/2026 | 5.49 | +7.97 % | 0 | 5.23 | 5.76 | 5.15 |