| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.68 | -2.22 % | 0 | 9.91 | 10.10 | 9.35 |
| 05/10/2026 | 10.49 | +5.96 % | 0 | 10.15 | 10.77 | 9.74 |
| 06/10/2026 | 10.24 | -1.78 % | 0 | 10.45 | 10.63 | 9.84 |
| 07/10/2026 | 9.90 | -3.75 % | 0 | 10.34 | 10.56 | 9.68 |
| 08/10/2026 | 9.81 | -1.41 % | 0 | 9.80 | 10.08 | 9.48 |