| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.90 | -0.06 % | 0 | 8.91 | 9.31 | 8.62 |
| 05/10/2026 | 9.30 | +4.44 % | 0 | 9.16 | 9.75 | 8.74 |
| 06/10/2026 | 9.24 | -2.07 % | 0 | 9.46 | 9.62 | 8.88 |
| 07/10/2026 | 8.88 | -4.31 % | 0 | 9.35 | 9.53 | 8.72 |
| 08/10/2026 | 8.82 | -1.45 % | 0 | 8.81 | 9.05 | 8.52 |