| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.19 | +0.55 % | 0 | 8.29 | 8.88 | 7.62 |
| 18/08/2026 | 8.10 | -0.18 % | 0 | 8.21 | 8.49 | 8.02 |
| 19/08/2026 | 8.32 | +1.4 % | 0 | 8.43 | 8.59 | 8.24 |
| 20/08/2026 | 8.08 | -1.64 % | 0 | 8.28 | 8.28 | 7.70 |
| 21/08/2026 | 7.89 | -3.37 % | 0 | 7.98 | 8.32 | 7.75 |