| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.00 | +1.46 % | 0 | 7.89 | 8.21 | 7.45 |
| 05/10/2026 | 8.30 | +5.27 % | 0 | 8.13 | 8.69 | 7.74 |
| 06/10/2026 | 8.21 | -2.32 % | 0 | 8.42 | 8.54 | 7.88 |
| 07/10/2026 | 7.84 | -5.08 % | 0 | 8.31 | 8.46 | 7.68 |
| 08/10/2026 | 7.56 | -4.67 % | 0 | 7.78 | 7.95 | 7.25 |