| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.19 | +0.7 % | 0 | 7.30 | 7.82 | 6.73 |
| 18/08/2026 | 7.24 | +1.83 % | 0 | 7.22 | 7.47 | 7.06 |
| 19/08/2026 | 7.18 | -0.28 % | 0 | 7.44 | 7.57 | 7.18 |
| 20/08/2026 | 7.08 | -2.01 % | 0 | 7.29 | 7.29 | 6.73 |
| 21/08/2026 | 6.89 | -3.77 % | 0 | 6.99 | 7.30 | 6.79 |