| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.79 | -1.53 % | 0 | 5.89 | 6.10 | 5.69 |
| 05/10/2026 | 6.47 | +9.95 % | 0 | 6.13 | 6.63 | 5.81 |
| 06/10/2026 | 6.22 | -3.04 % | 0 | 6.43 | 6.54 | 5.95 |
| 07/10/2026 | 5.87 | -6.23 % | 0 | 6.31 | 6.40 | 5.75 |
| 08/10/2026 | 5.49 | -7.5 % | 0 | 5.78 | 5.92 | 5.25 |