| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | +1.22 % | 0 | 6.31 | 6.76 | 5.83 |
| 18/08/2026 | 6.15 | +0.41 % | 0 | 6.23 | 6.49 | 6.11 |
| 19/08/2026 | 6.34 | +2.01 % | 0 | 6.45 | 6.56 | 6.26 |
| 20/08/2026 | 6.08 | -2.33 % | 0 | 6.30 | 6.30 | 5.74 |
| 21/08/2026 | 5.90 | -4.46 % | 0 | 6.00 | 6.27 | 5.83 |