| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.21 | +0.97 % | 0 | 5.32 | 5.71 | 4.94 |
| 18/08/2026 | 5.13 | -0.1 % | 0 | 5.24 | 5.46 | 5.13 |
| 19/08/2026 | 5.35 | +2.59 % | 0 | 5.46 | 5.57 | 5.28 |
| 20/08/2026 | 5.09 | -2.68 % | 0 | 5.31 | 5.31 | 4.75 |
| 21/08/2026 | 4.90 | -5.41 % | 0 | 5.01 | 5.25 | 4.87 |