| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.87 | -0.31 % | 0 | 4.89 | 4.99 | 4.64 |
| 05/10/2026 | 5.40 | +10.66 % | 0 | 5.14 | 5.58 | 4.88 |
| 06/10/2026 | 5.22 | -3.51 % | 0 | 5.43 | 5.54 | 4.98 |
| 07/10/2026 | 4.87 | -7.51 % | 0 | 5.32 | 5.39 | 4.79 |
| 08/10/2026 | 4.42 | -10.45 % | 0 | 4.78 | 4.89 | 4.25 |