| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.37 | -0.3 % | 0 | 3.39 | 3.49 | 3.24 |
| 05/10/2026 | 3.98 | +17.6 % | 0 | 3.64 | 4.09 | 3.42 |
| 06/10/2026 | 3.72 | -4.86 % | 0 | 3.94 | 4.05 | 3.54 |
| 07/10/2026 | 3.37 | -10.37 % | 0 | 3.82 | 3.89 | 3.32 |
| 08/10/2026 | 2.96 | -13.7 % | 0 | 3.28 | 3.37 | 2.76 |