| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.26 | +1.79 % | 0 | 4.34 | 4.67 | 4.05 |
| 18/08/2026 | 4.14 | +0. % | 0 | 4.25 | 4.51 | 4.14 |
| 19/08/2026 | 4.36 | +3.07 % | 0 | 4.47 | 4.59 | 4.29 |
| 20/08/2026 | 4.11 | -3.29 % | 0 | 4.32 | 4.32 | 3.77 |
| 21/08/2026 | 3.92 | -6.56 % | 0 | 4.03 | 4.23 | 3.91 |