| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.87 | -0.26 % | 0 | 3.89 | 3.99 | 3.70 |
| 05/10/2026 | 4.47 | +15.21 % | 0 | 4.14 | 4.59 | 3.92 |
| 06/10/2026 | 4.22 | -4.42 % | 0 | 4.43 | 4.55 | 4.02 |
| 07/10/2026 | 3.87 | -9.15 % | 0 | 4.32 | 4.39 | 3.80 |
| 08/10/2026 | 3.58 | -9.03 % | 0 | 3.78 | 3.87 | 3.25 |