| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.91 | -1.86 % | 0 | 2.85 | 3.06 | 2.63 |
| 18/08/2026 | 2.98 | +0. % | 0 | 2.90 | 3.01 | 2.69 |
| 19/08/2026 | 2.80 | -3.29 % | 0 | 2.69 | 2.82 | 2.60 |
| 20/08/2026 | 3.01 | +4.34 % | 0 | 2.83 | 3.34 | 2.83 |
| 21/08/2026 | 3.19 | +9.08 % | 0 | 3.11 | 3.21 | 2.93 |