| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.68 | +0.86 % | 0 | 4.62 | 4.77 | 4.54 |
| 05/10/2026 | 4.06 | -12.61 % | 0 | 4.38 | 4.61 | 3.94 |
| 06/10/2026 | 4.29 | +4.38 % | 0 | 4.09 | 4.47 | 3.98 |
| 07/10/2026 | 4.64 | +9.18 % | 0 | 4.20 | 4.73 | 4.13 |
| 08/10/2026 | 5.10 | +11.35 % | 0 | 4.73 | 5.25 | 4.65 |