| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | -1.47 % | 0 | 4.28 | 4.58 | 3.95 |
| 18/08/2026 | 4.45 | +0.11 % | 0 | 4.35 | 4.47 | 4.10 |
| 19/08/2026 | 4.24 | -2.64 % | 0 | 4.13 | 4.31 | 4.02 |
| 20/08/2026 | 4.47 | +3.23 % | 0 | 4.28 | 4.84 | 4.28 |
| 21/08/2026 | 4.65 | +5.92 % | 0 | 4.58 | 4.69 | 4.39 |