| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.15 | +0.24 % | 0 | 4.13 | 4.26 | 4.04 |
| 05/10/2026 | 3.55 | -14.25 % | 0 | 3.87 | 4.11 | 3.44 |
| 06/10/2026 | 3.79 | +4.99 % | 0 | 3.59 | 3.97 | 3.49 |
| 07/10/2026 | 4.14 | +10.4 % | 0 | 3.70 | 4.23 | 3.63 |
| 08/10/2026 | 4.49 | +10.05 % | 0 | 4.23 | 4.75 | 4.15 |