| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -1.28 % | 0 | 3.80 | 4.07 | 3.49 |
| 18/08/2026 | 3.93 | -0.51 % | 0 | 3.86 | 3.96 | 3.64 |
| 19/08/2026 | 3.74 | -2.99 % | 0 | 3.64 | 3.81 | 3.53 |
| 20/08/2026 | 3.98 | +3.52 % | 0 | 3.79 | 4.34 | 3.79 |
| 21/08/2026 | 4.16 | +6.94 % | 0 | 4.08 | 4.19 | 3.89 |