| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.65 | +0.18 % | 0 | 5.63 | 5.90 | 5.53 |
| 05/10/2026 | 5.00 | -11.35 % | 0 | 5.38 | 5.62 | 4.94 |
| 06/10/2026 | 5.30 | +3.62 % | 0 | 5.09 | 5.47 | 4.98 |
| 07/10/2026 | 5.64 | +7.33 % | 0 | 5.20 | 5.73 | 5.13 |
| 08/10/2026 | 6.03 | +7.97 % | 0 | 5.72 | 6.26 | 5.63 |