| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.30 | -2.13 % | 0 | 5.28 | 5.63 | 4.79 |
| 18/08/2026 | 5.37 | -1.29 % | 0 | 5.35 | 5.47 | 5.09 |
| 19/08/2026 | 5.24 | -2.15 % | 0 | 5.13 | 5.32 | 5.01 |
| 20/08/2026 | 5.46 | +2.44 % | 0 | 5.28 | 5.84 | 5.28 |
| 21/08/2026 | 5.66 | +5.01 % | 0 | 5.57 | 5.69 | 5.37 |