| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.86 | -1.12 % | 0 | 4.78 | 5.10 | 4.34 |
| 18/08/2026 | 5.01 | +1.32 % | 0 | 4.85 | 5.01 | 4.63 |
| 19/08/2026 | 4.80 | -1.13 % | 0 | 4.63 | 4.81 | 4.51 |
| 20/08/2026 | 4.97 | +2.8 % | 0 | 4.78 | 5.34 | 4.78 |
| 21/08/2026 | 5.16 | +5.42 % | 0 | 5.08 | 5.19 | 4.89 |