| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.15 | +0.19 % | 0 | 5.13 | 5.41 | 5.04 |
| 05/10/2026 | 4.52 | -12.06 % | 0 | 4.88 | 5.11 | 4.44 |
| 06/10/2026 | 4.80 | +4.12 % | 0 | 4.59 | 4.97 | 4.48 |
| 07/10/2026 | 5.14 | +8.11 % | 0 | 4.70 | 5.23 | 4.63 |
| 08/10/2026 | 5.49 | +8.07 % | 0 | 5.22 | 5.76 | 5.15 |