| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.15 | +0.16 % | 0 | 6.13 | 6.43 | 6.01 |
| 05/10/2026 | 5.55 | -9.61 % | 0 | 5.87 | 6.14 | 5.43 |
| 06/10/2026 | 5.80 | +3.3 % | 0 | 5.59 | 6.00 | 5.48 |
| 07/10/2026 | 6.14 | +6.78 % | 0 | 5.70 | 6.23 | 5.63 |
| 08/10/2026 | 6.41 | +5.43 % | 0 | 6.23 | 6.76 | 6.08 |