| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.14 | +0. % | 0 | 6.13 | 6.32 | 5.90 |
| 05/10/2026 | 5.49 | -10.67 % | 0 | 5.87 | 6.14 | 5.43 |
| 06/10/2026 | 5.80 | +3.3 % | 0 | 5.59 | 6.01 | 5.48 |
| 07/10/2026 | 6.14 | +6.78 % | 0 | 5.70 | 6.24 | 5.63 |
| 08/10/2026 | 6.49 | +6.74 % | 0 | 6.23 | 6.76 | 6.15 |