| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.86 | -0.85 % | 0 | 5.78 | 6.16 | 5.23 |
| 18/08/2026 | 5.97 | +0.42 % | 0 | 5.85 | 5.97 | 5.63 |
| 19/08/2026 | 5.74 | -1.97 % | 0 | 5.63 | 5.82 | 5.52 |
| 20/08/2026 | 5.97 | +2.4 % | 0 | 5.78 | 6.34 | 5.78 |
| 21/08/2026 | 6.16 | +4.58 % | 0 | 6.07 | 6.19 | 5.86 |