| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.00 | -1.72 % | 0 | 8.12 | 8.55 | 7.94 |
| 05/10/2026 | 7.68 | -5.65 % | 0 | 7.88 | 8.21 | 7.36 |
| 06/10/2026 | 7.80 | +2.5 % | 0 | 7.59 | 8.09 | 7.43 |
| 07/10/2026 | 8.16 | +5.29 % | 0 | 7.70 | 8.29 | 7.58 |
| 08/10/2026 | 8.53 | +5.51 % | 0 | 8.23 | 8.82 | 8.04 |