| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.89 | -0.32 % | 0 | 7.78 | 8.29 | 7.04 |
| 18/08/2026 | 7.92 | -0.25 % | 0 | 7.85 | 7.98 | 7.58 |
| 19/08/2026 | 7.74 | -1.46 % | 0 | 7.63 | 7.82 | 7.52 |
| 20/08/2026 | 7.97 | +1.72 % | 0 | 7.78 | 8.34 | 7.73 |
| 21/08/2026 | 8.15 | +3.3 % | 0 | 8.07 | 8.20 | 7.79 |