| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.16 | +0.25 % | 0 | 10.27 | 10.38 | 10.16 |
| 18/08/2026 | 10.12 | +0.15 % | 0 | 10.19 | 10.46 | 10.08 |
| 19/08/2026 | 10.31 | +1.13 % | 0 | 10.42 | 10.53 | 10.23 |
| 20/08/2026 | 10.04 | -1.57 % | 0 | 10.27 | 10.86 | 8.96 |
| 21/08/2026 | 9.89 | -2.56 % | 0 | 9.96 | 10.15 | 9.85 |