| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.86 | -0.1 % | 0 | 9.88 | 10.34 | 9.55 |
| 05/10/2026 | 10.23 | +3.65 % | 0 | 10.13 | 10.74 | 9.68 |
| 06/10/2026 | 10.22 | -1.78 % | 0 | 10.42 | 10.61 | 9.81 |
| 07/10/2026 | 9.87 | -3.85 % | 0 | 10.31 | 10.53 | 9.65 |
| 08/10/2026 | 9.59 | -3.42 % | 0 | 9.78 | 10.01 | 9.20 |