| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.16 | +0.27 % | 0 | 9.28 | 9.94 | 8.51 |
| 18/08/2026 | 9.12 | +0.22 % | 0 | 9.20 | 10.18 | 8.31 |
| 19/08/2026 | 9.31 | +1.25 % | 0 | 9.42 | 9.54 | 9.24 |
| 20/08/2026 | 9.02 | -2.12 % | 0 | 9.27 | 9.76 | 8.18 |
| 21/08/2026 | 8.95 | -2.24 % | 0 | 8.97 | 9.96 | 8.14 |