Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.015 | -0.17 % | 0 | 3.025 | 3.110 | 3.000 |
14/05/2024 | 2.800 | -6.67 % | 0 | 2.950 | 2.960 | 2.670 |
15/05/2024 | 2.735 | -0.91 % | 0 | 2.725 | 2.960 | 2.580 |
16/05/2024 | 2.555 | -5.02 % | 0 | 3.295 | 3.520 | 2.480 |
17/05/2024 | 2.660 | +5.56 % | 0 | 2.760 | 3.160 | 2.660 |