Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.360 | +1.9 % | 0 | 5.380 | 5.545 | 5.185 |
27/05/2024 | 5.010 | -7.05 % | 0 | 5.305 | 5.355 | 4.925 |
28/05/2024 | 4.980 | -0.4 % | 0 | 4.920 | 5.065 | 4.870 |
29/05/2024 | 5.230 | +4.6 % | 0 | 4.865 | 5.295 | 4.845 |
30/05/2024 | 5.675 | +6.27 % | 0 | 5.485 | 5.675 | 5.335 |