Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.445 | -0.33 % | 0 | 7.435 | 7.550 | 7.370 |
14/05/2024 | 7.755 | +3.54 % | 0 | 7.530 | 7.915 | 7.530 |
15/05/2024 | 7.840 | +0.9 % | 0 | 7.840 | 8.055 | 7.545 |
16/05/2024 | 7.960 | +1.27 % | 0 | 7.025 | 8.075 | 6.760 |
17/05/2024 | 7.775 | -2.57 % | 0 | 7.665 | 7.795 | 7.190 |