| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | +2.4 % | 0 | 8.25 | 8.86 | 7.60 |
| 18/08/2026 | 8.10 | +0.25 % | 0 | 8.18 | 8.88 | 7.39 |
| 19/08/2026 | 8.29 | +1.28 % | 0 | 8.40 | 8.52 | 8.22 |
| 20/08/2026 | 8.05 | -1.77 % | 0 | 8.25 | 8.25 | 7.67 |
| 21/08/2026 | 7.86 | -3.44 % | 0 | 7.95 | 8.29 | 7.73 |