| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.15 | -5.23 % | 0 | 9.56 | 9.71 | 8.85 |
| 13/03/2026 | 8.92 | -2.89 % | 0 | 9.22 | 9.26 | 8.83 |
| 16/03/2026 | 8.92 | +1.31 % | 0 | 9.01 | 9.31 | 8.65 |
| 17/03/2026 | 9.67 | +8.23 % | 0 | 8.96 | 9.74 | 8.96 |
| 18/03/2026 | 9.70 | +0.1 % | 0 | 9.65 | 9.74 | 9.60 |