| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.56 | -5.12 % | 0 | 10.88 | 11.09 | 10.31 |
| 29/06/2026 | 10.93 | +4.79 % | 0 | 10.43 | 11.01 | 10.23 |
| 30/06/2026 | 10.34 | -3.86 % | 0 | 10.80 | 10.88 | 10.15 |
| 01/07/2026 | 10.10 | -3.99 % | 0 | 10.13 | 10.39 | 9.70 |
| 02/07/2026 | 10.28 | +2.24 % | 0 | 9.90 | 10.79 | 9.70 |