| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.82 | +2.64 % | 0 | 7.06 | 7.39 | 6.02 |
| 17/11/2025 | 6.56 | -3.74 % | 0 | 6.86 | 6.98 | 6.24 |
| 18/11/2025 | 5.92 | -7.5 % | 0 | 6.13 | 6.26 | 5.85 |
| 19/11/2025 | 6.22 | +4.01 % | 0 | 6.17 | 6.42 | 6.03 |
| 20/11/2025 | 6.29 | +1.05 % | 0 | 6.41 | 7.12 | 5.65 |