| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.40 | +4.66 % | 0 | 6.47 | 6.51 | 6.14 |
| 06/01/2026 | 6.62 | +3.92 % | 0 | 6.67 | 6.81 | 6.36 |
| 07/01/2026 | 5.91 | -8.8 % | 0 | 6.46 | 6.56 | 5.78 |
| 08/01/2026 | 6.83 | +15.18 % | 0 | 6.56 | 6.85 | 6.44 |
| 09/01/2026 | 7.11 | +4.71 % | 0 | 7.19 | 7.26 | 6.72 |